2017-10-31T00:26:04.468Z|I-OCEAN7-304-0616641|  25.48  13.317  37.352  31.308 1497.2924 07:18:26.16M
2017-10-31T00:26:09.532Z|I-OCEAN7-304-0616641|  25.47  13.317  37.313  31.271 1497.2487 07:18:31.22M
2017-10-31T00:26:14.598Z|I-OCEAN7-304-0616641|  25.51  13.316  37.313  31.272 1497.2487 07:18:36.28M
2017-10-31T00:26:19.662Z|I-OCEAN7-304-0616641|  25.49  13.316  37.348  31.304 1497.2863 07:18:41.35M
2017-10-31T00:26:24.724Z|I-OCEAN7-304-0616641|  25.46  13.316  37.385  31.339 1497.3264 07:18:46.41M
2017-10-31T00:26:29.793Z|I-OCEAN7-304-0616641|  25.46  13.316  37.384  31.338 1497.3257 07:18:51.47M
2017-10-31T00:26:34.596Z|I-OCEAN7-304-0616641|  25.50  13.316  37.282  31.243 1497.2136 07:18:56.54M
2017-10-31T00:26:39.400Z|I-OCEAN7-304-0616641|  25.43  13.316  37.282  31.243 1497.2122 07:19:01.35M
2017-10-31T00:26:44.463Z|I-OCEAN7-304-0616641|  25.41  13.316  37.270  31.232 1497.1989 07:19:06.16M
2017-10-31T00:26:49.531Z|I-OCEAN7-304-0616641|  25.41  13.316  37.253  31.216 1497.1804 07:19:11.22M
2017-10-31T00:26:54.593Z|I-OCEAN7-304-0616641|  25.45  13.316  37.194  31.161 1497.1160 07:19:16.28M
2017-10-31T00:26:59.660Z|I-OCEAN7-304-0616641|  25.45  13.316  37.193  31.160 1497.1154 07:19:21.35M