2017-10-31T00:24:02.913Z|I-OCEAN7-304-0616641|  25.45  13.317  37.328  31.285 1497.2650 07:16:24.58M
2017-10-31T00:24:07.979Z|I-OCEAN7-304-0616641|  25.45  13.317  37.373  31.327 1497.3146 07:16:29.65M
2017-10-31T00:24:13.043Z|I-OCEAN7-304-0616641|  25.45  13.317  37.365  31.320 1497.3049 07:16:34.71M
2017-10-31T00:24:18.108Z|I-OCEAN7-304-0616641|  25.45  13.317  37.393  31.346 1497.3358 07:16:39.78M
2017-10-31T00:24:23.174Z|I-OCEAN7-304-0616641|  25.45  13.317  37.403  31.355 1497.3477 07:16:44.84M
2017-10-31T00:24:28.235Z|I-OCEAN7-304-0616641|  25.44  13.317  37.365  31.319 1497.3065 07:16:49.90M
2017-10-31T00:24:33.304Z|I-OCEAN7-304-0616641|  25.44  13.317  37.365  31.319 1497.3048 07:16:54.96M
2017-10-31T00:24:38.367Z|I-OCEAN7-304-0616641|  25.45  13.317  37.365  31.320 1497.3053 07:17:00.05M
2017-10-31T00:24:43.431Z|I-OCEAN7-304-0616641|  25.45  13.316  37.441  31.391 1497.3885 07:17:05.11M
2017-10-31T00:24:48.496Z|I-OCEAN7-304-0616641|  25.42  13.316  37.441  31.392 1497.3879 07:17:10.18M
2017-10-31T00:24:53.564Z|I-OCEAN7-304-0616641|  25.39  13.318  37.380  31.333 1497.3236 07:17:15.24M
2017-10-31T00:24:58.626Z|I-OCEAN7-304-0616641|  25.43  13.318  37.490  31.435 1497.4464 07:17:20.31M