2017-10-31T00:21:00.584Z|I-OCEAN7-304-0616641|  25.44  13.315  37.469  31.418 1497.4163 07:13:22.25M
2017-10-31T00:21:05.651Z|I-OCEAN7-304-0616641|  25.44  13.315  37.470  31.419 1497.4164 07:13:27.31M
2017-10-31T00:21:10.715Z|I-OCEAN7-304-0616641|  25.44  13.315  37.448  31.399 1497.3916 07:13:32.38M
2017-10-31T00:21:15.782Z|I-OCEAN7-304-0616641|  25.44  13.314  37.448  31.399 1497.3898 07:13:37.44M
2017-10-31T00:21:20.847Z|I-OCEAN7-304-0616641|  25.38  13.313  37.471  31.421 1497.4124 07:13:42.51M
2017-10-31T00:21:25.909Z|I-OCEAN7-304-0616641|  25.44  13.314  37.419  31.372 1497.3590 07:13:47.57M
2017-10-31T00:21:30.973Z|I-OCEAN7-304-0616641|  25.43  13.314  37.383  31.338 1497.3190 07:13:52.63M
2017-10-31T00:21:36.041Z|I-OCEAN7-304-0616641|  25.40  13.315  37.383  31.339 1497.3198 07:13:57.70M
2017-10-31T00:21:41.102Z|I-OCEAN7-304-0616641|  25.43  13.315  37.433  31.385 1497.3756 07:14:02.76M
2017-10-31T00:21:46.168Z|I-OCEAN7-304-0616641|  25.42  13.315  37.433  31.384 1497.3755 07:14:07.82M
2017-10-31T00:21:51.233Z|I-OCEAN7-304-0616641|  25.42  13.315  37.456  31.405 1497.4014 07:14:12.89M
2017-10-31T00:21:56.296Z|I-OCEAN7-304-0616641|  25.42  13.316  37.466  31.415 1497.4137 07:14:17.95M