2017-10-31T00:17:02.805Z|I-OCEAN7-304-0616641|  25.39  13.314  37.157  31.129 1497.0697 07:09:24.45M
2017-10-31T00:17:07.870Z|I-OCEAN7-304-0616641|  25.39  13.314  37.200  31.169 1497.1160 07:09:29.51M
2017-10-31T00:17:12.934Z|I-OCEAN7-304-0616641|  25.39  13.313  37.256  31.221 1497.1765 07:09:34.58M
2017-10-31T00:17:18.000Z|I-OCEAN7-304-0616641|  25.38  13.314  37.265  31.229 1497.1869 07:09:39.64M
2017-10-31T00:17:23.066Z|I-OCEAN7-304-0616641|  25.38  13.314  37.300  31.262 1497.2278 07:09:44.70M
2017-10-31T00:17:28.130Z|I-OCEAN7-304-0616641|  25.40  13.315  37.322  31.282 1497.2521 07:09:49.77M
2017-10-31T00:17:33.193Z|I-OCEAN7-304-0616641|  25.40  13.315  37.283  31.245 1497.2097 07:09:54.83M
2017-10-31T00:17:38.257Z|I-OCEAN7-304-0616641|  25.47  13.315  37.255  31.219 1497.1799 07:09:59.89M
2017-10-31T00:17:43.323Z|I-OCEAN7-304-0616641|  25.47  13.315  37.313  31.273 1497.2450 07:10:04.96M
2017-10-31T00:17:48.386Z|I-OCEAN7-304-0616641|  25.47  13.315  37.307  31.267 1497.2385 07:10:10.04M
2017-10-31T00:17:53.453Z|I-OCEAN7-304-0616641|  25.46  13.316  37.306  31.266 1497.2388 07:10:15.10M
2017-10-31T00:17:58.516Z|I-OCEAN7-304-0616641|  25.46  13.316  37.346  31.303 1497.2830 07:10:20.17M