2017-10-31T00:15:01.252Z|I-OCEAN7-304-0616641|  25.34  13.313  37.222  31.190 1497.1366 07:07:22.88M
2017-10-31T00:15:06.316Z|I-OCEAN7-304-0616641|  25.34  13.309  37.278  31.245 1497.1892 07:07:27.94M
2017-10-31T00:15:11.383Z|I-OCEAN7-304-0616641|  25.34  13.308  37.271  31.239 1497.1802 07:07:33.03M
2017-10-31T00:15:16.446Z|I-OCEAN7-304-0616641|  25.34  13.309  37.304  31.270 1497.2172 07:07:38.09M
2017-10-31T00:15:21.512Z|I-OCEAN7-304-0616641|  25.34  13.309  37.278  31.245 1497.1887 07:07:43.15M
2017-10-31T00:15:26.576Z|I-OCEAN7-304-0616641|  25.34  13.309  37.267  31.235 1497.1780 07:07:48.22M
2017-10-31T00:15:31.642Z|I-OCEAN7-304-0616641|  25.35  13.310  37.265  31.232 1497.1771 07:07:53.28M
2017-10-31T00:15:36.705Z|I-OCEAN7-304-0616641|  25.36  13.309  37.222  31.193 1497.1293 07:07:58.35M
2017-10-31T00:15:41.770Z|I-OCEAN7-304-0616641|  25.36  13.309  37.222  31.193 1497.1288 07:08:03.41M
2017-10-31T00:15:46.835Z|I-OCEAN7-304-0616641|  25.36  13.309  37.229  31.200 1497.1372 07:08:08.47M
2017-10-31T00:15:51.900Z|I-OCEAN7-304-0616641|  25.38  13.309  37.181  31.154 1497.0845 07:08:13.54M
2017-10-31T00:15:56.964Z|I-OCEAN7-304-0616641|  25.38  13.310  37.188  31.161 1497.0933 07:08:18.60M