2017-10-31T00:13:00.221Z|I-OCEAN7-304-0616641|  25.32  13.311  37.294  31.258 1497.2124 07:05:21.84M
2017-10-31T00:13:05.287Z|I-OCEAN7-304-0616641|  25.32  13.312  37.293  31.257 1497.2129 07:05:26.90M
2017-10-31T00:13:10.350Z|I-OCEAN7-304-0616641|  25.32  13.312  37.320  31.282 1497.2419 07:05:31.97M
2017-10-31T00:13:15.416Z|I-OCEAN7-304-0616641|  25.35  13.312  37.310  31.272 1497.2317 07:05:37.05M
2017-10-31T00:13:20.480Z|I-OCEAN7-304-0616641|  25.35  13.312  37.295  31.258 1497.2156 07:05:42.12M
2017-10-31T00:13:25.546Z|I-OCEAN7-304-0616641|  25.38  13.312  37.325  31.286 1497.2500 07:05:47.18M
2017-10-31T00:13:30.608Z|I-OCEAN7-304-0616641|  25.38  13.313  37.302  31.264 1497.2256 07:05:52.24M
2017-10-31T00:13:35.675Z|I-OCEAN7-304-0616641|  25.38  13.313  37.312  31.273 1497.2377 07:05:57.30M
2017-10-31T00:13:40.477Z|I-OCEAN7-304-0616641|  25.39  13.313  37.257  31.222 1497.1766 07:06:02.37M
2017-10-31T00:13:45.545Z|I-OCEAN7-304-0616641|  25.40  13.313  37.257  31.222 1497.1769 07:06:07.18M
2017-10-31T00:13:50.608Z|I-OCEAN7-304-0616641|  25.40  13.313  37.210  31.179 1497.1254 07:06:12.24M
2017-10-31T00:13:55.672Z|I-OCEAN7-304-0616641|  25.39  13.313  37.289  31.253 1497.2114 07:06:17.31M