2017-10-31T00:11:04.255Z|I-OCEAN7-304-0616641|  25.31  13.313  37.182  31.153 1497.0925 07:03:25.86M
2017-10-31T00:11:09.320Z|I-OCEAN7-304-0616641|  25.33  13.312  37.207  31.176 1497.1184 07:03:30.93M
2017-10-31T00:11:14.384Z|I-OCEAN7-304-0616641|  25.33  13.312  37.230  31.198 1497.1433 07:03:36.01M
2017-10-31T00:11:19.449Z|I-OCEAN7-304-0616641|  25.33  13.311  37.190  31.161 1497.0989 07:03:41.07M
2017-10-31T00:11:24.513Z|I-OCEAN7-304-0616641|  25.34  13.311  37.190  31.161 1497.0975 07:03:46.14M
2017-10-31T00:11:29.579Z|I-OCEAN7-304-0616641|  25.34  13.311  37.196  31.167 1497.1036 07:03:51.20M
2017-10-31T00:11:34.384Z|I-OCEAN7-304-0616641|  25.34  13.311  37.176  31.148 1497.0815 07:03:56.27M
2017-10-31T00:11:39.448Z|I-OCEAN7-304-0616641|  25.34  13.311  37.182  31.154 1497.0878 07:04:01.07M
2017-10-31T00:11:44.511Z|I-OCEAN7-304-0616641|  25.36  13.311  37.183  31.155 1497.0898 07:04:06.14M
2017-10-31T00:11:49.575Z|I-OCEAN7-304-0616641|  25.37  13.311  37.184  31.156 1497.0911 07:04:11.20M
2017-10-31T00:11:54.640Z|I-OCEAN7-304-0616641|  25.37  13.311  37.198  31.169 1497.1067 07:04:16.26M
2017-10-31T00:11:59.705Z|I-OCEAN7-304-0616641|  25.36  13.311  37.199  31.170 1497.1084 07:04:21.33M