2017-10-31T00:08:01.922Z|I-OCEAN7-304-0616641|  25.28  13.313  36.763  30.762 1496.6338 07:00:23.53M
2017-10-31T00:08:06.990Z|I-OCEAN7-304-0616641|  25.28  13.313  36.763  30.762 1496.6331 07:00:28.59M
2017-10-31T00:08:12.052Z|I-OCEAN7-304-0616641|  25.30  13.313  36.770  30.769 1496.6415 07:00:33.65M
2017-10-31T00:08:17.121Z|I-OCEAN7-304-0616641|  25.30  13.313  36.872  30.864 1496.7527 07:00:38.72M
2017-10-31T00:08:22.185Z|I-OCEAN7-304-0616641|  25.30  13.313  37.026  31.008 1496.9219 07:00:43.78M
2017-10-31T00:08:27.250Z|I-OCEAN7-304-0616641|  25.30  13.313  37.119  31.094 1497.0227 07:00:48.85M
2017-10-31T00:08:32.314Z|I-OCEAN7-304-0616641|  25.30  13.312  37.177  31.148 1497.0859 07:00:53.91M
2017-10-31T00:08:37.379Z|I-OCEAN7-304-0616641|  25.30  13.312  37.210  31.180 1497.1218 07:00:58.97M
2017-10-31T00:08:42.444Z|I-OCEAN7-304-0616641|  25.29  13.312  37.238  31.206 1497.1515 07:01:04.06M
2017-10-31T00:08:47.508Z|I-OCEAN7-304-0616641|  25.31  13.312  37.297  31.261 1497.2162 07:01:09.12M
2017-10-31T00:08:52.573Z|I-OCEAN7-304-0616641|  25.31  13.311  37.262  31.228 1497.1770 07:01:14.19M
2017-10-31T00:08:57.637Z|I-OCEAN7-304-0616641|  25.34  13.311  37.194  31.165 1497.1024 07:01:19.25M