2017-10-31T00:04:03.887Z|I-OCEAN7-304-0616641|  25.26  13.310  37.237  31.206 1497.1469 06:56:25.47M
2017-10-31T00:04:08.948Z|I-OCEAN7-304-0616641|  25.30  13.310  37.227  31.197 1497.1351 06:56:30.54M
2017-10-31T00:04:14.017Z|I-OCEAN7-304-0616641|  25.25  13.310  37.225  31.195 1497.1315 06:56:35.60M
2017-10-31T00:04:19.080Z|I-OCEAN7-304-0616641|  25.27  13.309  37.237  31.206 1497.1444 06:56:40.66M
2017-10-31T00:04:24.144Z|I-OCEAN7-304-0616641|  25.28  13.309  37.270  31.237 1497.1808 06:56:45.73M
2017-10-31T00:04:29.209Z|I-OCEAN7-304-0616641|  25.28  13.310  37.276  31.243 1497.1887 06:56:50.79M
2017-10-31T00:04:34.275Z|I-OCEAN7-304-0616641|  25.28  13.310  37.272  31.239 1497.1836 06:56:55.85M
2017-10-31T00:04:39.338Z|I-OCEAN7-304-0616641|  25.24  13.310  37.239  31.208 1497.1469 06:57:00.92M
2017-10-31T00:04:44.403Z|I-OCEAN7-304-0616641|  25.25  13.310  37.239  31.208 1497.1476 06:57:06.00M
2017-10-31T00:04:49.470Z|I-OCEAN7-304-0616641|  25.31  13.310  37.240  31.209 1497.1501 06:57:11.07M
2017-10-31T00:04:54.534Z|I-OCEAN7-304-0616641|  25.29  13.310  37.203  31.174 1497.1089 06:57:16.13M
2017-10-31T00:04:59.600Z|I-OCEAN7-304-0616641|  25.29  13.310  37.294  31.259 1497.2083 06:57:21.19M