2017-10-31T00:02:02.336Z|I-OCEAN7-304-0616641|  25.26  13.311  37.173  31.146 1497.0780 06:54:23.90M
2017-10-31T00:02:07.398Z|I-OCEAN7-304-0616641|  25.25  13.311  37.061  31.041 1496.9551 06:54:28.97M
2017-10-31T00:02:12.466Z|I-OCEAN7-304-0616641|  25.29  13.312  37.062  31.041 1496.9572 06:54:34.05M
2017-10-31T00:02:17.524Z|I-OCEAN7-304-0616641|  25.24  13.312  37.006  30.989 1496.8961 06:54:39.11M
2017-10-31T00:02:22.590Z|I-OCEAN7-304-0616641|  25.26  13.312  37.006  30.989 1496.8973 06:54:44.17M
2017-10-31T00:02:27.658Z|I-OCEAN7-304-0616641|  25.26  13.312  37.017  31.000 1496.9104 06:54:49.24M
2017-10-31T00:02:32.723Z|I-OCEAN7-304-0616641|  25.26  13.313  37.065  31.043 1496.9628 06:54:54.30M
2017-10-31T00:02:37.788Z|I-OCEAN7-304-0616641|  25.32  13.313  37.143  31.117 1497.0496 06:54:59.37M
2017-10-31T00:02:42.853Z|I-OCEAN7-304-0616641|  25.32  13.312  37.120  31.095 1497.0236 06:55:04.43M
2017-10-31T00:02:47.914Z|I-OCEAN7-304-0616641|  25.27  13.313  37.158  31.131 1497.0653 06:55:09.50M
2017-10-31T00:02:52.981Z|I-OCEAN7-304-0616641|  25.28  13.313  37.159  31.131 1497.0665 06:55:14.56M
2017-10-31T00:02:58.046Z|I-OCEAN7-304-0616641|  25.28  13.313  37.171  31.142 1497.0792 06:55:19.62M