2017-10-31T00:00:01.045Z|I-OCEAN7-304-0616641|  25.21  13.310  36.942  30.932 1496.8201 06:52:22.70M
2017-10-31T00:00:06.108Z|I-OCEAN7-304-0616641|  25.28  13.309  36.984  30.971 1496.8674 06:52:27.67M
2017-10-31T00:00:11.172Z|I-OCEAN7-304-0616641|  25.27  13.309  37.117  31.095 1497.0129 06:52:32.73M
2017-10-31T00:00:16.236Z|I-OCEAN7-304-0616641|  25.27  13.309  37.096  31.075 1496.9891 06:52:37.80M
2017-10-31T00:00:21.303Z|I-OCEAN7-304-0616641|  25.28  13.309  37.095  31.074 1496.9889 06:52:42.86M
2017-10-31T00:00:26.367Z|I-OCEAN7-304-0616641|  25.25  13.310  37.066  31.047 1496.9570 06:52:47.93M
2017-10-31T00:00:31.432Z|I-OCEAN7-304-0616641|  25.30  13.310  37.110  31.088 1497.0063 06:52:53.01M
2017-10-31T00:00:36.495Z|I-OCEAN7-304-0616641|  25.25  13.310  37.120  31.097 1497.0167 06:52:58.07M
2017-10-31T00:00:41.561Z|I-OCEAN7-304-0616641|  25.25  13.310  37.137  31.113 1497.0367 06:53:03.14M
2017-10-31T00:00:46.624Z|I-OCEAN7-304-0616641|  25.26  13.311  37.136  31.112 1497.0367 06:53:08.20M
2017-10-31T00:00:51.689Z|I-OCEAN7-304-0616641|  25.26  13.311  37.135  31.110 1497.0363 06:53:13.26M
2017-10-31T00:00:56.757Z|I-OCEAN7-304-0616641|  25.26  13.311  37.064  31.044 1496.9584 06:53:18.33M