2017-10-30T23:58:04.816Z|I-OCEAN7-304-0616641|  25.20  13.309  36.520  30.539 1496.3552 06:50:26.38M
2017-10-30T23:58:09.880Z|I-OCEAN7-304-0616641|  25.20  13.309  36.565  30.581 1496.4052 06:50:31.44M
2017-10-30T23:58:14.946Z|I-OCEAN7-304-0616641|  25.20  13.309  36.565  30.581 1496.4061 06:50:36.50M
2017-10-30T23:58:19.752Z|I-OCEAN7-304-0616641|  25.20  13.309  36.533  30.551 1496.3712 06:50:41.57M
2017-10-30T23:58:24.817Z|I-OCEAN7-304-0616641|  25.22  13.309  36.720  30.725 1496.5764 06:50:46.38M
2017-10-30T23:58:29.880Z|I-OCEAN7-304-0616641|  25.16  13.310  37.088  31.068 1496.9799 06:50:51.44M
2017-10-30T23:58:34.946Z|I-OCEAN7-304-0616641|  25.18  13.310  37.247  31.215 1497.1542 06:50:56.50M
2017-10-30T23:58:40.007Z|I-OCEAN7-304-0616641|  25.26  13.313  37.301  31.263 1497.2228 06:51:01.57M
2017-10-30T23:58:45.073Z|I-OCEAN7-304-0616641|  25.26  13.313  37.312  31.273 1497.2349 06:51:06.63M
2017-10-30T23:58:50.137Z|I-OCEAN7-304-0616641|  25.26  13.313  37.285  31.248 1497.2054 06:51:11.69M
2017-10-30T23:58:55.202Z|I-OCEAN7-304-0616641|  25.26  13.313  37.160  31.132 1497.0679 06:51:16.76M