2017-10-30T23:55:02.744Z|I-OCEAN7-304-0616641|  25.17  13.311  36.950  30.938 1496.8323 06:47:24.30M
2017-10-30T23:55:07.808Z|I-OCEAN7-304-0616641|  25.22  13.311  36.886  30.878 1496.7622 06:47:29.36M
2017-10-30T23:55:12.871Z|I-OCEAN7-304-0616641|  25.23  13.311  36.936  30.925 1496.8167 06:47:34.42M
2017-10-30T23:55:17.937Z|I-OCEAN7-304-0616641|  25.23  13.311  36.906  30.897 1496.7836 06:47:39.49M
2017-10-30T23:55:23.001Z|I-OCEAN7-304-0616641|  25.23  13.311  36.815  30.813 1496.6852 06:47:44.55M
2017-10-30T23:55:28.068Z|I-OCEAN7-304-0616641|  25.23  13.311  36.842  30.838 1496.7145 06:47:49.61M
2017-10-30T23:55:33.131Z|I-OCEAN7-304-0616641|  25.20  13.311  36.787  30.786 1496.6527 06:47:54.68M
2017-10-30T23:55:38.197Z|I-OCEAN7-304-0616641|  25.20  13.311  36.787  30.786 1496.6528 06:47:59.74M
2017-10-30T23:55:43.259Z|I-OCEAN7-304-0616641|  25.19  13.311  36.845  30.841 1496.7164 06:48:04.81M
2017-10-30T23:55:48.326Z|I-OCEAN7-304-0616641|  25.20  13.310  36.845  30.841 1496.7151 06:48:09.87M
2017-10-30T23:55:53.391Z|I-OCEAN7-304-0616641|  25.20  13.310  36.870  30.864 1496.7427 06:48:14.93M
2017-10-30T23:55:58.455Z|I-OCEAN7-304-0616641|  25.20  13.310  36.968  30.956 1496.8499 06:48:20.02M