2017-10-30T23:53:01.449Z|I-OCEAN7-304-0616641|  25.16  13.310  37.208  31.180 1497.1117 06:45:23.00M
2017-10-30T23:53:06.513Z|I-OCEAN7-304-0616641|  25.19  13.310  37.146  31.121 1497.0431 06:45:28.07M
2017-10-30T23:53:11.576Z|I-OCEAN7-304-0616641|  25.19  13.312  37.170  31.142 1497.0767 06:45:33.13M
2017-10-30T23:53:16.640Z|I-OCEAN7-304-0616641|  25.20  13.312  37.181  31.152 1497.0881 06:45:38.19M
2017-10-30T23:53:21.445Z|I-OCEAN7-304-0616641|  25.20  13.312  37.184  31.154 1497.0919 06:45:43.25M
2017-10-30T23:53:26.510Z|I-OCEAN7-304-0616641|  25.20  13.313  37.184  31.154 1497.0922 06:45:48.06M
2017-10-30T23:53:31.575Z|I-OCEAN7-304-0616641|  25.16  13.313  37.183  31.154 1497.0908 06:45:53.13M
2017-10-30T23:53:36.641Z|I-OCEAN7-304-0616641|  25.17  13.313  37.209  31.178 1497.1198 06:45:58.19M
2017-10-30T23:53:41.702Z|I-OCEAN7-304-0616641|  25.17  13.313  37.180  31.151 1497.0887 06:46:03.26M
2017-10-30T23:53:46.769Z|I-OCEAN7-304-0616641|  25.18  13.313  37.189  31.159 1497.1001 06:46:08.32M
2017-10-30T23:53:51.837Z|I-OCEAN7-304-0616641|  25.18  13.314  37.163  31.134 1497.0715 06:46:13.38M
2017-10-30T23:53:56.901Z|I-OCEAN7-304-0616641|  25.22  13.314  37.115  31.090 1497.0203 06:46:18.45M