2017-10-30T23:51:00.150Z|I-OCEAN7-304-0616641|  25.15  13.311  36.746  30.748 1496.6083 06:43:21.69M
2017-10-30T23:51:05.216Z|I-OCEAN7-304-0616641|  25.16  13.311  36.747  30.750 1496.6086 06:43:26.75M
2017-10-30T23:51:10.279Z|I-OCEAN7-304-0616641|  25.16  13.311  36.793  30.792 1496.6591 06:43:31.81M
2017-10-30T23:51:15.345Z|I-OCEAN7-304-0616641|  25.16  13.311  36.803  30.801 1496.6696 06:43:36.88M
2017-10-30T23:51:20.411Z|I-OCEAN7-304-0616641|  25.16  13.311  36.845  30.840 1496.7156 06:43:41.94M
2017-10-30T23:51:25.476Z|I-OCEAN7-304-0616641|  25.22  13.311  36.845  30.840 1496.7167 06:43:47.03M
2017-10-30T23:51:30.540Z|I-OCEAN7-304-0616641|  25.17  13.311  36.897  30.889 1496.7725 06:43:52.09M
2017-10-30T23:51:35.605Z|I-OCEAN7-304-0616641|  25.16  13.311  36.908  30.899 1496.7837 06:43:57.15M
2017-10-30T23:51:40.668Z|I-OCEAN7-304-0616641|  25.16  13.310  36.979  30.965 1496.8615 06:44:02.22M
2017-10-30T23:51:45.735Z|I-OCEAN7-304-0616641|  25.16  13.310  37.034  31.017 1496.9218 06:44:07.28M
2017-10-30T23:51:50.799Z|I-OCEAN7-304-0616641|  25.12  13.310  37.045  31.027 1496.9329 06:44:12.34M
2017-10-30T23:51:55.863Z|I-OCEAN7-304-0616641|  25.14  13.310  37.019  31.003 1496.9038 06:44:17.41M