2017-10-30T23:42:04.582Z|I-OCEAN7-304-0616641|  25.06  13.318  37.125  31.095 1497.0399 06:34:26.10M
2017-10-30T23:42:09.644Z|I-OCEAN7-304-0616641|  25.14  13.318  37.029  31.005 1496.9349 06:34:31.17M
2017-10-30T23:42:14.709Z|I-OCEAN7-304-0616641|  25.12  13.318  37.029  31.005 1496.9344 06:34:36.23M
2017-10-30T23:42:19.776Z|I-OCEAN7-304-0616641|  25.12  13.318  37.040  31.016 1496.9468 06:34:41.29M
2017-10-30T23:42:24.840Z|I-OCEAN7-304-0616641|  25.07  13.318  37.113  31.084 1497.0261 06:34:46.36M
2017-10-30T23:42:29.904Z|I-OCEAN7-304-0616641|  25.07  13.318  37.104  31.076 1497.0148 06:34:51.42M
2017-10-30T23:42:34.968Z|I-OCEAN7-304-0616641|  25.07  13.317  37.103  31.075 1497.0125 06:34:56.49M
2017-10-30T23:42:40.035Z|I-OCEAN7-304-0616641|  25.07  13.317  37.101  31.074 1497.0099 06:35:01.55M
2017-10-30T23:42:45.101Z|I-OCEAN7-304-0616641|  25.07  13.317  37.144  31.114 1497.0566 06:35:06.61M
2017-10-30T23:42:50.165Z|I-OCEAN7-304-0616641|  25.07  13.317  37.113  31.085 1497.0225 06:35:11.68M
2017-10-30T23:42:55.229Z|I-OCEAN7-304-0616641|  25.08  13.317  37.081  31.056 1496.9877 06:35:16.74M