2017-10-30T23:40:03.285Z|I-OCEAN7-304-0616641|  25.05  13.317  36.980  30.962 1496.8761 06:32:24.79M
2017-10-30T23:40:08.350Z|I-OCEAN7-304-0616641|  25.13  13.316  37.007  30.987 1496.9070 06:32:29.85M
2017-10-30T23:40:13.413Z|I-OCEAN7-304-0616641|  25.09  13.317  37.063  31.038 1496.9670 06:32:34.92M
2017-10-30T23:40:18.479Z|I-OCEAN7-304-0616641|  25.09  13.317  37.062  31.038 1496.9668 06:32:40.00M
2017-10-30T23:40:23.541Z|I-OCEAN7-304-0616641|  25.10  13.317  37.062  31.038 1496.9673 06:32:45.06M
2017-10-30T23:40:28.608Z|I-OCEAN7-304-0616641|  25.10  13.317  37.056  31.032 1496.9607 06:32:50.13M
2017-10-30T23:40:33.674Z|I-OCEAN7-304-0616641|  25.10  13.315  37.082  31.058 1496.9850 06:32:55.19M
2017-10-30T23:40:38.739Z|I-OCEAN7-304-0616641|  25.05  13.315  37.052  31.030 1496.9506 06:33:00.26M
2017-10-30T23:40:43.803Z|I-OCEAN7-304-0616641|  25.06  13.314  37.021  31.001 1496.9154 06:33:05.32M
2017-10-30T23:40:48.868Z|I-OCEAN7-304-0616641|  25.06  13.314  36.991  30.974 1496.8832 06:33:10.38M
2017-10-30T23:40:53.933Z|I-OCEAN7-304-0616641|  25.03  13.314  36.986  30.969 1496.8756 06:33:15.45M
2017-10-30T23:40:58.998Z|I-OCEAN7-304-0616641|  25.03  13.314  36.974  30.958 1496.8625 06:33:20.51M