2017-10-30T23:36:00.960Z|I-OCEAN7-304-0616641|  24.98  13.318  37.347  31.303 1497.2803 06:28:22.45M
2017-10-30T23:36:05.762Z|I-OCEAN7-304-0616641|  24.98  13.317  37.308  31.266 1497.2365 06:28:27.52M
2017-10-30T23:36:10.827Z|I-OCEAN7-304-0616641|  24.98  13.317  37.266  31.227 1497.1897 06:28:32.33M
2017-10-30T23:36:15.893Z|I-OCEAN7-304-0616641|  25.06  13.317  37.266  31.227 1497.1912 06:28:37.39M
2017-10-30T23:36:20.956Z|I-OCEAN7-304-0616641|  25.05  13.317  37.323  31.280 1497.2537 06:28:42.46M
2017-10-30T23:36:26.021Z|I-OCEAN7-304-0616641|  25.01  13.317  37.323  31.280 1497.2526 06:28:47.52M
2017-10-30T23:36:31.087Z|I-OCEAN7-304-0616641|  24.98  13.317  37.247  31.210 1497.1683 06:28:52.58M
2017-10-30T23:36:36.153Z|I-OCEAN7-304-0616641|  24.95  13.317  37.247  31.210 1497.1683 06:28:57.65M
2017-10-30T23:36:41.216Z|I-OCEAN7-304-0616641|  25.02  13.317  37.114  31.086 1497.0225 06:29:02.71M
2017-10-30T23:36:46.281Z|I-OCEAN7-304-0616641|  25.02  13.317  37.074  31.049 1496.9784 06:29:07.77M
2017-10-30T23:36:51.347Z|I-OCEAN7-304-0616641|  25.02  13.317  37.046  31.023 1496.9485 06:29:12.84M
2017-10-30T23:36:56.408Z|I-OCEAN7-304-0616641|  25.06  13.317  37.071  31.046 1496.9764 06:29:17.90M