2017-10-30T23:34:04.989Z|I-OCEAN7-304-0616641|  25.00  13.319  37.235  31.197 1497.1608 06:26:26.48M
2017-10-30T23:34:10.055Z|I-OCEAN7-304-0616641|  25.00  13.319  37.283  31.242 1497.2141 06:26:31.54M
2017-10-30T23:34:14.859Z|I-OCEAN7-304-0616641|  25.03  13.320  37.316  31.272 1497.2515 06:26:36.61M
2017-10-30T23:34:19.923Z|I-OCEAN7-304-0616641|  25.03  13.320  37.322  31.277 1497.2601 06:26:41.41M
2017-10-30T23:34:24.990Z|I-OCEAN7-304-0616641|  25.03  13.321  37.300  31.256 1497.2371 06:26:46.48M
2017-10-30T23:34:29.793Z|I-OCEAN7-304-0616641|  25.02  13.319  37.367  31.320 1497.3055 06:26:51.54M
2017-10-30T23:34:34.859Z|I-OCEAN7-304-0616641|  25.02  13.318  37.342  31.297 1497.2773 06:26:56.35M
2017-10-30T23:34:39.923Z|I-OCEAN7-304-0616641|  25.04  13.318  37.297  31.256 1497.2280 06:27:01.42M
2017-10-30T23:34:44.986Z|I-OCEAN7-304-0616641|  25.02  13.318  37.252  31.214 1497.1779 06:27:06.48M
2017-10-30T23:34:50.050Z|I-OCEAN7-304-0616641|  25.01  13.318  37.273  31.233 1497.2008 06:27:11.54M
2017-10-30T23:34:55.114Z|I-OCEAN7-304-0616641|  25.01  13.318  37.273  31.233 1497.2007 06:27:16.60M