2017-10-30T23:29:01.104Z|I-OCEAN7-304-0616641|  24.94  13.321  37.173  31.137 1497.0966 06:21:22.57M
2017-10-30T23:29:06.168Z|I-OCEAN7-304-0616641|  24.95  13.321  37.235  31.195 1497.1648 06:21:27.64M
2017-10-30T23:29:11.236Z|I-OCEAN7-304-0616641|  24.95  13.321  37.257  31.216 1497.1892 06:21:32.70M
2017-10-30T23:29:16.301Z|I-OCEAN7-304-0616641|  24.95  13.320  37.234  31.195 1497.1624 06:21:37.77M
2017-10-30T23:29:21.365Z|I-OCEAN7-304-0616641|  24.95  13.320  37.256  31.215 1497.1862 06:21:42.83M
2017-10-30T23:29:26.429Z|I-OCEAN7-304-0616641|  24.99  13.320  37.230  31.191 1497.1578 06:21:47.89M
2017-10-30T23:29:31.495Z|I-OCEAN7-304-0616641|  24.93  13.320  37.229  31.191 1497.1550 06:21:52.96M
2017-10-30T23:29:36.559Z|I-OCEAN7-304-0616641|  24.93  13.319  37.194  31.158 1497.1145 06:21:58.04M
2017-10-30T23:29:41.621Z|I-OCEAN7-304-0616641|  24.96  13.318  37.193  31.158 1497.1130 06:22:03.10M
2017-10-30T23:29:46.782Z|I-OCEAN7-304-0616641|  24.95  13.318  37.193  31.158 1497.1115 06:22:08.17M
2017-10-30T23:29:51.754Z|I-OCEAN7-304-0616641|  24.98  13.318  37.156  31.124 1497.0709 06:22:13.32M
2017-10-30T23:29:56.815Z|I-OCEAN7-304-0616641|  24.98  13.320  37.179  31.144 1497.1021 06:22:18.30M