2017-10-30T23:27:00.070Z|I-OCEAN7-304-0616641|  25.00  13.321  37.293  31.249 1497.2288 06:19:21.54M
2017-10-30T23:27:05.136Z|I-OCEAN7-304-0616641|  25.00  13.321  37.398  31.347 1497.3452 06:19:26.60M
2017-10-30T23:27:09.939Z|I-OCEAN7-304-0616641|  24.94  13.321  37.398  31.347 1497.3441 06:19:31.66M
2017-10-30T23:27:15.004Z|I-OCEAN7-304-0616641|  24.94  13.321  37.348  31.300 1497.2897 06:19:36.47M
2017-10-30T23:27:20.068Z|I-OCEAN7-304-0616641|  24.94  13.321  37.297  31.252 1497.2333 06:19:41.53M
2017-10-30T23:27:25.135Z|I-OCEAN7-304-0616641|  24.96  13.321  37.297  31.252 1497.2338 06:19:46.60M
2017-10-30T23:27:30.201Z|I-OCEAN7-304-0616641|  24.96  13.321  37.296  31.252 1497.2330 06:19:51.66M
2017-10-30T23:27:35.264Z|I-OCEAN7-304-0616641|  25.04  13.321  37.338  31.291 1497.2789 06:19:56.72M
2017-10-30T23:27:40.330Z|I-OCEAN7-304-0616641|  24.98  13.321  37.337  31.291 1497.2769 06:20:01.79M
2017-10-30T23:27:45.394Z|I-OCEAN7-304-0616641|  24.97  13.321  37.343  31.297 1497.2831 06:20:06.85M
2017-10-30T23:27:50.459Z|I-OCEAN7-304-0616641|  24.94  13.320  37.360  31.313 1497.3008 06:20:11.92M
2017-10-30T23:27:55.525Z|I-OCEAN7-304-0616641|  24.93  13.320  37.304  31.260 1497.2393 06:20:17.00M