2017-10-30T23:25:03.581Z|I-OCEAN7-304-0616641|  24.90  13.322  37.126  31.093 1497.0477 06:17:25.05M
2017-10-30T23:25:08.647Z|I-OCEAN7-304-0616641|  24.91  13.322  37.131  31.098 1497.0537 06:17:30.11M
2017-10-30T23:25:13.711Z|I-OCEAN7-304-0616641|  24.96  13.322  37.133  31.099 1497.0555 06:17:35.17M
2017-10-30T23:25:18.779Z|I-OCEAN7-304-0616641|  24.96  13.322  37.133  31.099 1497.0564 06:17:40.24M
2017-10-30T23:25:23.843Z|I-OCEAN7-304-0616641|  24.89  13.323  37.107  31.075 1497.0266 06:17:45.30M
2017-10-30T23:25:28.908Z|I-OCEAN7-304-0616641|  24.89  13.319  37.113  31.083 1497.0243 06:17:50.37M
2017-10-30T23:25:33.968Z|I-OCEAN7-304-0616641|  24.93  13.319  37.191  31.156 1497.1106 06:17:55.43M
2017-10-30T23:25:39.036Z|I-OCEAN7-304-0616641|  24.93  13.319  37.192  31.157 1497.1110 06:18:00.49M
2017-10-30T23:25:44.103Z|I-OCEAN7-304-0616641|  24.95  13.319  37.193  31.158 1497.1129 06:18:05.56M
2017-10-30T23:25:49.166Z|I-OCEAN7-304-0616641|  24.89  13.319  37.208  31.172 1497.1287 06:18:10.62M
2017-10-30T23:25:54.232Z|I-OCEAN7-304-0616641|  24.90  13.319  37.210  31.174 1497.1313 06:18:15.68M
2017-10-30T23:25:59.296Z|I-OCEAN7-304-0616641|  24.92  13.319  37.260  31.221 1497.1863 06:18:20.75M