2017-10-30T23:19:04.768Z|I-OCEAN7-304-0616641| 24.87 13.324 37.065 31.034 1496.9851 06:11:26.22M 2017-10-30T23:19:09.831Z|I-OCEAN7-304-0616641| 24.86 13.324 37.016 30.988 1496.9304 06:11:31.27M 2017-10-30T23:19:14.893Z|I-OCEAN7-304-0616641| 24.86 13.325 36.984 30.958 1496.8956 06:11:36.34M 2017-10-30T23:19:19.958Z|I-OCEAN7-304-0616641| 24.85 13.325 36.993 30.967 1496.9065 06:11:41.40M 2017-10-30T23:19:25.025Z|I-OCEAN7-304-0616641| 24.85 13.325 36.995 30.969 1496.9081 06:11:46.46M 2017-10-30T23:19:30.089Z|I-OCEAN7-304-0616641| 24.85 13.325 36.987 30.961 1496.8988 06:11:51.53M 2017-10-30T23:19:35.152Z|I-OCEAN7-304-0616641| 24.85 13.325 36.994 30.968 1496.9071 06:11:56.59M 2017-10-30T23:19:40.220Z|I-OCEAN7-304-0616641| 24.85 13.324 37.025 30.997 1496.9403 06:12:01.65M 2017-10-30T23:19:45.285Z|I-OCEAN7-304-0616641| 24.84 13.324 37.073 31.042 1496.9927 06:12:06.72M 2017-10-30T23:19:50.349Z|I-OCEAN7-304-0616641| 24.89 13.324 37.073 31.042 1496.9938 06:12:11.78M 2017-10-30T23:19:55.413Z|I-OCEAN7-304-0616641| 24.85 13.324 37.073 31.042 1496.9919 06:12:16.84M