2017-10-30T23:16:02.432Z|I-OCEAN7-304-0616641|  24.82  13.325  37.054  31.023 1496.9741 06:08:23.85M
2017-10-30T23:16:07.500Z|I-OCEAN7-304-0616641|  24.82  13.327  37.149  31.110 1497.0822 06:08:28.91M
2017-10-30T23:16:12.562Z|I-OCEAN7-304-0616641|  24.81  13.327  37.031  31.000 1496.9540 06:08:34.00M
2017-10-30T23:16:17.625Z|I-OCEAN7-304-0616641|  24.81  13.327  37.064  31.031 1496.9897 06:08:39.06M
2017-10-30T23:16:22.693Z|I-OCEAN7-304-0616641|  24.83  13.327  37.006  30.977 1496.9259 06:08:44.12M
2017-10-30T23:16:27.757Z|I-OCEAN7-304-0616641|  24.83  13.328  37.033  31.002 1496.9568 06:08:49.19M
2017-10-30T23:16:32.822Z|I-OCEAN7-304-0616641|  24.84  13.328  37.006  30.976 1496.9271 06:08:54.25M
2017-10-30T23:16:37.887Z|I-OCEAN7-304-0616641|  24.83  13.328  37.075  31.040 1497.0033 06:08:59.32M
2017-10-30T23:16:42.951Z|I-OCEAN7-304-0616641|  24.82  13.328  37.096  31.060 1497.0264 06:09:04.38M
2017-10-30T23:16:48.016Z|I-OCEAN7-304-0616641|  24.82  13.328  37.085  31.050 1497.0146 06:09:09.44M
2017-10-30T23:16:53.081Z|I-OCEAN7-304-0616641|  24.82  13.328  37.031  31.000 1496.9553 06:09:14.51M
2017-10-30T23:16:58.143Z|I-OCEAN7-304-0616641|  24.82  13.328  36.994  30.965 1496.9150 06:09:19.57M