2017-10-30T23:14:01.397Z|I-OCEAN7-304-0616641|  24.84  13.330  37.183  31.140 1497.1260 06:06:22.81M
2017-10-30T23:14:06.462Z|I-OCEAN7-304-0616641|  24.84  13.329  37.192  31.149 1497.1357 06:06:27.87M
2017-10-30T23:14:11.529Z|I-OCEAN7-304-0616641|  24.84  13.329  37.152  31.111 1497.0913 06:06:32.94M
2017-10-30T23:14:16.591Z|I-OCEAN7-304-0616641|  24.82  13.329  37.116  31.078 1497.0511 06:06:38.02M
2017-10-30T23:14:21.657Z|I-OCEAN7-304-0616641|  24.82  13.328  37.116  31.078 1497.0493 06:06:43.09M
2017-10-30T23:14:26.722Z|I-OCEAN7-304-0616641|  24.82  13.328  37.032  31.001 1496.9562 06:06:48.15M
2017-10-30T23:14:31.784Z|I-OCEAN7-304-0616641|  24.82  13.328  37.058  31.025 1496.9846 06:06:53.21M
2017-10-30T23:14:36.852Z|I-OCEAN7-304-0616641|  24.81  13.327  37.065  31.032 1496.9906 06:06:58.27M
2017-10-30T23:14:41.916Z|I-OCEAN7-304-0616641|  24.81  13.327  37.098  31.063 1497.0266 06:07:03.34M
2017-10-30T23:14:46.984Z|I-OCEAN7-304-0616641|  24.81  13.327  37.037  31.006 1496.9590 06:07:08.40M
2017-10-30T23:14:52.046Z|I-OCEAN7-304-0616641|  24.86  13.327  37.014  30.985 1496.9352 06:07:13.47M
2017-10-30T23:14:57.111Z|I-OCEAN7-304-0616641|  24.86  13.327  36.980  30.953 1496.8975 06:07:18.53M