2017-10-30T23:10:03.875Z|I-OCEAN7-304-0616641|  24.79  13.329  36.965  30.937 1496.8840 06:02:25.29M
2017-10-30T23:10:08.936Z|I-OCEAN7-304-0616641|  24.78  13.329  37.078  31.043 1497.0084 06:02:30.35M
2017-10-30T23:10:14.004Z|I-OCEAN7-304-0616641|  24.78  13.329  37.079  31.043 1497.0088 06:02:35.41M
2017-10-30T23:10:19.068Z|I-OCEAN7-304-0616641|  24.82  13.329  37.026  30.994 1496.9506 06:02:40.48M
2017-10-30T23:10:24.133Z|I-OCEAN7-304-0616641|  24.82  13.328  36.974  30.947 1496.8942 06:02:45.54M
2017-10-30T23:10:29.199Z|I-OCEAN7-304-0616641|  24.82  13.329  37.010  30.980 1496.9342 06:02:50.60M
2017-10-30T23:10:34.263Z|I-OCEAN7-304-0616641|  24.76  13.329  36.960  30.933 1496.8795 06:02:55.67M
2017-10-30T23:10:39.327Z|I-OCEAN7-304-0616641|  24.75  13.330  36.981  30.952 1496.9038 06:03:00.73M
2017-10-30T23:10:44.133Z|I-OCEAN7-304-0616641|  24.75  13.328  37.062  31.028 1496.9879 06:03:05.79M
2017-10-30T23:10:49.197Z|I-OCEAN7-304-0616641|  24.75  13.328  37.084  31.049 1497.0122 06:03:10.60M
2017-10-30T23:10:54.260Z|I-OCEAN7-304-0616641|  24.75  13.328  37.054  31.021 1496.9791 06:03:15.67M
2017-10-30T23:10:59.328Z|I-OCEAN7-304-0616641|  24.75  13.328  37.003  30.974 1496.9231 06:03:20.73M