2017-10-30T23:03:04.537Z|I-OCEAN7-304-0616641|  24.73  13.330  36.678  30.670 1496.5724 05:55:25.92M
2017-10-30T23:03:09.602Z|I-OCEAN7-304-0616641|  24.71  13.331  36.747  30.734 1496.6486 05:55:31.00M
2017-10-30T23:03:14.666Z|I-OCEAN7-304-0616641|  24.72  13.330  36.747  30.734 1496.6483 05:55:36.06M
2017-10-30T23:03:19.732Z|I-OCEAN7-304-0616641|  24.72  13.331  36.715  30.704 1496.6132 05:55:41.13M
2017-10-30T23:03:24.796Z|I-OCEAN7-304-0616641|  24.72  13.328  36.705  30.696 1496.5955 05:55:46.19M
2017-10-30T23:03:29.861Z|I-OCEAN7-304-0616641|  24.71  13.327  36.704  30.696 1496.5928 05:55:51.25M
2017-10-30T23:03:34.926Z|I-OCEAN7-304-0616641|  24.70  13.327  36.705  30.697 1496.5940 05:55:56.32M
2017-10-30T23:03:39.992Z|I-OCEAN7-304-0616641|  24.71  13.327  36.651  30.647 1496.5342 05:56:01.38M
2017-10-30T23:03:45.057Z|I-OCEAN7-304-0616641|  24.68  13.327  36.699  30.692 1496.5872 05:56:06.45M
2017-10-30T23:03:50.120Z|I-OCEAN7-304-0616641|  24.73  13.327  36.736  30.726 1496.6266 05:56:11.51M
2017-10-30T23:03:55.186Z|I-OCEAN7-304-0616641|  24.73  13.326  36.728  30.719 1496.6173 05:56:16.57M