2017-10-30T23:01:03.242Z|I-OCEAN7-304-0616641|  24.69  13.329  36.977  30.948 1496.8972 05:53:24.62M
2017-10-30T23:01:08.306Z|I-OCEAN7-304-0616641|  24.69  13.330  36.955  30.927 1496.8730 05:53:29.68M
2017-10-30T23:01:13.372Z|I-OCEAN7-304-0616641|  24.69  13.330  36.964  30.936 1496.8834 05:53:34.75M
2017-10-30T23:01:18.436Z|I-OCEAN7-304-0616641|  24.69  13.330  36.944  30.917 1496.8619 05:53:39.81M
2017-10-30T23:01:23.502Z|I-OCEAN7-304-0616641|  24.68  13.331  36.979  30.950 1496.9025 05:53:44.87M
2017-10-30T23:01:28.564Z|I-OCEAN7-304-0616641|  24.69  13.331  36.987  30.956 1496.9108 05:53:49.94M
2017-10-30T23:01:33.631Z|I-OCEAN7-304-0616641|  24.69  13.331  37.062  31.026 1496.9933 05:53:55.02M
2017-10-30T23:01:38.695Z|I-OCEAN7-304-0616641|  24.70  13.331  37.035  31.001 1496.9646 05:54:00.09M
2017-10-30T23:01:43.501Z|I-OCEAN7-304-0616641|  24.70  13.331  37.043  31.008 1496.9734 05:54:05.15M
2017-10-30T23:01:48.565Z|I-OCEAN7-304-0616641|  24.70  13.331  37.073  31.036 1497.0063 05:54:09.94M
2017-10-30T23:01:53.630Z|I-OCEAN7-304-0616641|  24.70  13.331  37.079  31.042 1497.0133 05:54:15.02M
2017-10-30T23:01:58.695Z|I-OCEAN7-304-0616641|  24.72  13.331  37.092  31.055 1497.0282 05:54:20.09M