2017-10-30T22:59:01.949Z|I-OCEAN7-304-0616641|  24.60  13.332  36.960  30.931 1496.8845 05:51:23.33M
2017-10-30T22:59:07.013Z|I-OCEAN7-304-0616641|  24.62  13.332  36.988  30.956 1496.9146 05:51:28.39M
2017-10-30T22:59:12.077Z|I-OCEAN7-304-0616641|  24.62  13.332  37.014  30.980 1496.9435 05:51:33.45M
2017-10-30T22:59:17.141Z|I-OCEAN7-304-0616641|  24.66  13.333  37.043  31.007 1496.9769 05:51:38.52M
2017-10-30T22:59:22.206Z|I-OCEAN7-304-0616641|  24.66  13.333  37.097  31.058 1497.0363 05:51:43.58M
2017-10-30T22:59:27.271Z|I-OCEAN7-304-0616641|  24.66  13.332  37.133  31.091 1497.0753 05:51:48.64M
2017-10-30T22:59:32.337Z|I-OCEAN7-304-0616641|  24.64  13.332  37.144  31.101 1497.0864 05:51:53.71M
2017-10-30T22:59:37.403Z|I-OCEAN7-304-0616641|  24.60  13.332  37.106  31.066 1497.0442 05:51:58.77M
2017-10-30T22:59:42.465Z|I-OCEAN7-304-0616641|  24.63  13.332  37.050  31.014 1496.9838 05:52:03.84M
2017-10-30T22:59:47.529Z|I-OCEAN7-304-0616641|  24.63  13.333  37.044  31.008 1496.9775 05:52:08.90M
2017-10-30T22:59:52.596Z|I-OCEAN7-304-0616641|  24.69  13.333  37.043  31.006 1496.9774 05:52:13.96M
2017-10-30T22:59:57.658Z|I-OCEAN7-304-0616641|  24.67  13.333  37.063  31.025 1496.9999 05:52:19.05M