2017-10-30T22:52:02.872Z|I-OCEAN7-304-0616641|  24.57  13.334  36.903  30.876 1496.8243 05:44:24.23M
2017-10-30T22:52:07.935Z|I-OCEAN7-304-0616641|  24.58  13.334  36.921  30.893 1496.8442 05:44:29.30M
2017-10-30T22:52:13.001Z|I-OCEAN7-304-0616641|  24.58  13.333  36.891  30.865 1496.8102 05:44:34.36M
2017-10-30T22:52:18.064Z|I-OCEAN7-304-0616641|  24.58  13.333  36.880  30.855 1496.7986 05:44:39.42M
2017-10-30T22:52:23.129Z|I-OCEAN7-304-0616641|  24.58  13.333  36.834  30.812 1496.7480 05:44:44.48M
2017-10-30T22:52:28.198Z|I-OCEAN7-304-0616641|  24.58  13.334  36.796  30.777 1496.7069 05:44:49.55M
2017-10-30T22:52:33.259Z|I-OCEAN7-304-0616641|  24.58  13.334  36.823  30.802 1496.7375 05:44:54.61M
2017-10-30T22:52:38.325Z|I-OCEAN7-304-0616641|  24.58  13.334  36.816  30.794 1496.7303 05:44:59.68M
2017-10-30T22:52:43.128Z|I-OCEAN7-304-0616641|  24.62  13.334  36.815  30.794 1496.7305 05:45:04.74M
2017-10-30T22:52:48.193Z|I-OCEAN7-304-0616641|  24.57  13.334  36.815  30.794 1496.7296 05:45:09.55M
2017-10-30T22:52:53.258Z|I-OCEAN7-304-0616641|  24.57  13.335  36.881  30.855 1496.8021 05:45:14.61M
2017-10-30T22:52:58.321Z|I-OCEAN7-304-0616641|  24.57  13.334  36.936  30.906 1496.8621 05:45:19.68M