2017-10-30T22:46:04.050Z|I-OCEAN7-304-0616641|  24.56  13.337  37.034  30.996 1496.9750 05:38:25.39M
2017-10-30T22:46:09.116Z|I-OCEAN7-304-0616641|  24.55  13.336  37.022  30.985 1496.9604 05:38:30.45M
2017-10-30T22:46:14.181Z|I-OCEAN7-304-0616641|  24.53  13.336  37.005  30.969 1496.9423 05:38:35.52M
2017-10-30T22:46:19.243Z|I-OCEAN7-304-0616641|  24.50  13.334  37.004  30.970 1496.9343 05:38:40.58M
2017-10-30T22:46:24.310Z|I-OCEAN7-304-0616641|  24.50  13.333  36.930  30.902 1496.8522 05:38:45.64M
2017-10-30T22:46:29.375Z|I-OCEAN7-304-0616641|  24.55  13.333  36.957  30.927 1496.8823 05:38:50.71M
2017-10-30T22:46:34.440Z|I-OCEAN7-304-0616641|  24.53  13.333  36.921  30.894 1496.8424 05:38:55.77M
2017-10-30T22:46:39.506Z|I-OCEAN7-304-0616641|  24.53  13.333  36.927  30.899 1496.8495 05:39:00.84M
2017-10-30T22:46:44.569Z|I-OCEAN7-304-0616641|  24.53  13.333  36.984  30.951 1496.9114 05:39:05.90M
2017-10-30T22:46:49.637Z|I-OCEAN7-304-0616641|  24.52  13.334  36.984  30.952 1496.9124 05:39:10.96M
2017-10-30T22:46:54.698Z|I-OCEAN7-304-0616641|  24.59  13.333  36.938  30.909 1496.8623 05:39:16.05M
2017-10-30T22:46:59.764Z|I-OCEAN7-304-0616641|  24.58  13.334  36.886  30.861 1496.8059 05:39:21.11M