2017-10-30T22:39:03.672Z|I-OCEAN7-304-0616641|  24.50  13.342  36.983  30.943 1496.9310 05:31:25.00M
2017-10-30T22:39:08.734Z|I-OCEAN7-304-0616641|  24.53  13.342  36.961  30.923 1496.9077 05:31:30.06M
2017-10-30T22:39:13.805Z|I-OCEAN7-304-0616641|  24.53  13.342  36.961  30.923 1496.9082 05:31:35.12M
2017-10-30T22:39:18.868Z|I-OCEAN7-304-0616641|  24.47  13.342  37.019  30.977 1496.9708 05:31:40.19M
2017-10-30T22:39:23.930Z|I-OCEAN7-304-0616641|  24.49  13.342  37.012  30.971 1496.9633 05:31:45.25M
2017-10-30T22:39:28.998Z|I-OCEAN7-304-0616641|  24.49  13.342  37.011  30.970 1496.9617 05:31:50.31M
2017-10-30T22:39:34.063Z|I-OCEAN7-304-0616641|  24.49  13.342  37.030  30.987 1496.9816 05:31:55.38M
2017-10-30T22:39:39.127Z|I-OCEAN7-304-0616641|  24.49  13.342  36.975  30.937 1496.9218 05:32:00.45M
2017-10-30T22:39:44.193Z|I-OCEAN7-304-0616641|  24.49  13.341  36.986  30.947 1496.9326 05:32:05.51M
2017-10-30T22:39:49.256Z|I-OCEAN7-304-0616641|  24.50  13.341  36.943  30.908 1496.8851 05:32:10.57M
2017-10-30T22:39:54.319Z|I-OCEAN7-304-0616641|  24.52  13.341  36.934  30.899 1496.8739 05:32:15.64M
2017-10-30T22:39:59.386Z|I-OCEAN7-304-0616641|  24.52  13.340  36.981  30.943 1496.9248 05:32:20.70M