2017-10-30T22:37:02.119Z|I-OCEAN7-304-0616641|  24.45  13.339  36.968  30.932 1496.9077 05:29:23.43M
2017-10-30T22:37:07.183Z|I-OCEAN7-304-0616641|  24.45  13.339  36.861  30.832 1496.7900 05:29:28.49M
2017-10-30T22:37:12.247Z|I-OCEAN7-304-0616641|  24.45  13.339  36.914  30.881 1496.8480 05:29:33.56M
2017-10-30T22:37:17.313Z|I-OCEAN7-304-0616641|  24.45  13.340  36.949  30.915 1496.8875 05:29:38.62M
2017-10-30T22:37:22.379Z|I-OCEAN7-304-0616641|  24.51  13.340  37.000  30.962 1496.9451 05:29:43.68M
2017-10-30T22:37:27.441Z|I-OCEAN7-304-0616641|  24.49  13.340  37.094  31.048 1497.0477 05:29:48.75M
2017-10-30T22:37:32.507Z|I-OCEAN7-304-0616641|  24.49  13.341  37.051  31.008 1497.0016 05:29:53.81M
2017-10-30T22:37:37.570Z|I-OCEAN7-304-0616641|  24.46  13.341  37.002  30.963 1496.9492 05:29:58.87M
2017-10-30T22:37:42.637Z|I-OCEAN7-304-0616641|  24.46  13.341  36.908  30.875 1496.8456 05:30:03.94M
2017-10-30T22:37:47.704Z|I-OCEAN7-304-0616641|  24.46  13.341  36.901  30.868 1496.8390 05:30:09.02M
2017-10-30T22:37:52.767Z|I-OCEAN7-304-0616641|  24.48  13.341  36.963  30.926 1496.9069 05:30:14.09M
2017-10-30T22:37:57.832Z|I-OCEAN7-304-0616641|  24.42  13.341  36.935  30.900 1496.8751 05:30:19.15M