2017-10-30T22:35:00.826Z|I-OCEAN7-304-0616641|  24.50  13.343  36.912  30.878 1496.8547 05:27:22.13M
2017-10-30T22:35:05.884Z|I-OCEAN7-304-0616641|  24.47  13.342  36.947  30.910 1496.8915 05:27:27.20M
2017-10-30T22:35:10.952Z|I-OCEAN7-304-0616641|  24.47  13.342  36.953  30.916 1496.8981 05:27:32.26M
2017-10-30T22:35:16.018Z|I-OCEAN7-304-0616641|  24.46  13.342  36.966  30.928 1496.9125 05:27:37.32M
2017-10-30T22:35:21.083Z|I-OCEAN7-304-0616641|  24.46  13.343  37.021  30.979 1496.9731 05:27:42.39M
2017-10-30T22:35:26.147Z|I-OCEAN7-304-0616641|  24.46  13.343  36.917  30.882 1496.8605 05:27:47.45M
2017-10-30T22:35:30.952Z|I-OCEAN7-304-0616641|  24.46  13.343  36.908  30.873 1496.8508 05:27:52.52M
2017-10-30T22:35:36.016Z|I-OCEAN7-304-0616641|  24.41  13.343  36.907  30.872 1496.8492 05:27:57.32M
2017-10-30T22:35:41.080Z|I-OCEAN7-304-0616641|  24.41  13.343  36.907  30.872 1496.8485 05:28:02.39M
2017-10-30T22:35:46.148Z|I-OCEAN7-304-0616641|  24.41  13.343  36.919  30.884 1496.8618 05:28:07.45M
2017-10-30T22:35:51.213Z|I-OCEAN7-304-0616641|  24.41  13.343  36.956  30.919 1496.9020 05:28:12.52M
2017-10-30T22:35:56.276Z|I-OCEAN7-304-0616641|  24.46  13.342  36.925  30.890 1496.8678 05:28:17.58M