2017-10-30T22:24:03.702Z|I-OCEAN7-304-0616641|  24.36  13.340  36.895  30.863 1496.8265 05:16:24.96M
2017-10-30T22:24:08.767Z|I-OCEAN7-304-0616641|  24.33  13.339  37.002  30.964 1496.9431 05:16:30.05M
2017-10-30T22:24:13.831Z|I-OCEAN7-304-0616641|  24.33  13.340  36.966  30.930 1496.9039 05:16:35.11M
2017-10-30T22:24:18.895Z|I-OCEAN7-304-0616641|  24.33  13.340  36.920  30.886 1496.8547 05:16:40.17M
2017-10-30T22:24:23.961Z|I-OCEAN7-304-0616641|  24.33  13.341  36.920  30.886 1496.8556 05:16:45.24M
2017-10-30T22:24:29.027Z|I-OCEAN7-304-0616641|  24.33  13.341  36.961  30.924 1496.9011 05:16:50.30M
2017-10-30T22:24:34.089Z|I-OCEAN7-304-0616641|  24.38  13.341  37.008  30.967 1496.9537 05:16:55.36M
2017-10-30T22:24:39.155Z|I-OCEAN7-304-0616641|  24.37  13.341  37.008  30.968 1496.9545 05:17:00.43M
2017-10-30T22:24:44.217Z|I-OCEAN7-304-0616641|  24.35  13.341  36.912  30.878 1496.8481 05:17:05.49M
2017-10-30T22:24:49.285Z|I-OCEAN7-304-0616641|  24.34  13.341  36.906  30.873 1496.8422 05:17:10.55M
2017-10-30T22:24:54.349Z|I-OCEAN7-304-0616641|  24.35  13.341  36.908  30.874 1496.8442 05:17:15.62M
2017-10-30T22:24:59.414Z|I-OCEAN7-304-0616641|  24.35  13.341  36.799  30.773 1496.7246 05:17:20.68M