2017-10-30T22:18:04.620Z|I-OCEAN7-304-0616641|  24.24  13.341  36.990  30.952 1496.9312 05:10:25.86M
2017-10-30T22:18:09.686Z|I-OCEAN7-304-0616641|  24.23  13.341  37.033  30.992 1496.9780 05:10:30.93M
2017-10-30T22:18:14.752Z|I-OCEAN7-304-0616641|  24.22  13.341  37.065  31.021 1497.0138 05:10:36.01M
2017-10-30T22:18:19.817Z|I-OCEAN7-304-0616641|  24.23  13.341  37.118  31.070 1497.0729 05:10:41.08M
2017-10-30T22:18:24.881Z|I-OCEAN7-304-0616641|  24.23  13.342  37.066  31.021 1497.0170 05:10:46.14M
2017-10-30T22:18:29.946Z|I-OCEAN7-304-0616641|  24.24  13.342  36.957  30.920 1496.8994 05:10:51.20M
2017-10-30T22:18:35.011Z|I-OCEAN7-304-0616641|  24.24  13.343  36.967  30.928 1496.9106 05:10:56.27M
2017-10-30T22:18:40.073Z|I-OCEAN7-304-0616641|  24.25  13.343  37.054  31.009 1497.0078 05:11:01.33M
2017-10-30T22:18:45.139Z|I-OCEAN7-304-0616641|  24.25  13.344  37.054  31.009 1497.0089 05:11:06.39M
2017-10-30T22:18:50.204Z|I-OCEAN7-304-0616641|  24.30  13.344  36.989  30.947 1496.9393 05:11:11.46M
2017-10-30T22:18:55.268Z|I-OCEAN7-304-0616641|  24.28  13.344  36.990  30.948 1496.9399 05:11:16.52M