2017-10-30T22:16:03.586Z|I-OCEAN7-304-0616641| 24.27 13.343 36.923 30.887 1496.8643 05:08:24.84M 2017-10-30T22:16:08.651Z|I-OCEAN7-304-0616641| 24.27 13.343 36.932 30.896 1496.8726 05:08:29.89M 2017-10-30T22:16:13.713Z|I-OCEAN7-304-0616641| 24.27 13.342 36.945 30.908 1496.8865 05:08:34.95M 2017-10-30T22:16:18.779Z|I-OCEAN7-304-0616641| 24.28 13.342 37.003 30.962 1496.9490 05:08:40.03M 2017-10-30T22:16:23.846Z|I-OCEAN7-304-0616641| 24.27 13.341 36.955 30.918 1496.8947 05:08:45.10M 2017-10-30T22:16:28.912Z|I-OCEAN7-304-0616641| 24.27 13.341 36.886 30.854 1496.8184 05:08:50.16M 2017-10-30T22:16:33.973Z|I-OCEAN7-304-0616641| 24.24 13.341 36.838 30.810 1496.7651 05:08:55.23M 2017-10-30T22:16:39.041Z|I-OCEAN7-304-0616641| 24.24 13.341 36.839 30.811 1496.7651 05:09:00.29M 2017-10-30T22:16:44.107Z|I-OCEAN7-304-0616641| 24.24 13.341 36.887 30.855 1496.8173 05:09:05.36M 2017-10-30T22:16:48.908Z|I-OCEAN7-304-0616641| 24.24 13.341 36.911 30.878 1496.8438 05:09:10.42M 2017-10-30T22:16:53.974Z|I-OCEAN7-304-0616641| 24.24 13.341 36.911 30.878 1496.8444 05:09:15.23M 2017-10-30T22:16:59.037Z|I-OCEAN7-304-0616641| 24.27 13.341 36.911 30.878 1496.8448 05:09:20.29M