2017-10-30T22:09:05.029Z|I-OCEAN7-304-0616641|  24.17  13.345  36.866  30.833 1496.8031 05:01:26.26M
2017-10-30T22:09:10.096Z|I-OCEAN7-304-0616641|  24.16  13.344  36.867  30.834 1496.8040 05:01:31.32M
2017-10-30T22:09:15.160Z|I-OCEAN7-304-0616641|  24.17  13.344  36.854  30.822 1496.7900 05:01:36.39M
2017-10-30T22:09:20.226Z|I-OCEAN7-304-0616641|  24.17  13.344  36.825  30.795 1496.7576 05:01:41.45M
2017-10-30T22:09:25.291Z|I-OCEAN7-304-0616641|  24.21  13.344  36.801  30.773 1496.7324 05:01:46.52M
2017-10-30T22:09:30.355Z|I-OCEAN7-304-0616641|  24.21  13.345  36.880  30.846 1496.8201 05:01:51.58M
2017-10-30T22:09:35.421Z|I-OCEAN7-304-0616641|  24.21  13.345  36.880  30.846 1496.8193 05:01:56.64M
2017-10-30T22:09:40.485Z|I-OCEAN7-304-0616641|  24.19  13.344  36.886  30.852 1496.8253 05:02:01.71M
2017-10-30T22:09:45.549Z|I-OCEAN7-304-0616641|  24.19  13.344  36.921  30.885 1496.8636 05:02:06.77M
2017-10-30T22:09:50.615Z|I-OCEAN7-304-0616641|  24.19  13.344  36.857  30.825 1496.7915 05:02:11.83M
2017-10-30T22:09:55.680Z|I-OCEAN7-304-0616641|  24.19  13.344  36.822  30.792 1496.7534 05:02:16.90M