2017-10-30T22:07:03.735Z|I-OCEAN7-304-0616641|  24.19  13.346  36.967  30.925 1496.9181 04:59:24.94M
2017-10-30T22:07:08.803Z|I-OCEAN7-304-0616641|  24.19  13.346  36.966  30.925 1496.9170 04:59:30.03M
2017-10-30T22:07:13.865Z|I-OCEAN7-304-0616641|  24.21  13.346  36.865  30.831 1496.8059 04:59:35.10M
2017-10-30T22:07:18.932Z|I-OCEAN7-304-0616641|  24.21  13.346  36.974  30.932 1496.9252 04:59:40.16M
2017-10-30T22:07:23.997Z|I-OCEAN7-304-0616641|  24.22  13.346  36.904  30.867 1496.8491 04:59:45.22M
2017-10-30T22:07:29.060Z|I-OCEAN7-304-0616641|  24.22  13.346  36.865  30.831 1496.8064 04:59:50.29M
2017-10-30T22:07:34.123Z|I-OCEAN7-304-0616641|  24.22  13.346  36.837  30.805 1496.7756 04:59:55.35M
2017-10-30T22:07:39.189Z|I-OCEAN7-304-0616641|  24.21  13.346  36.838  30.805 1496.7765 05:00:00.41M
2017-10-30T22:07:44.254Z|I-OCEAN7-304-0616641|  24.15  13.346  36.838  30.806 1496.7756 05:00:05.48M
2017-10-30T22:07:49.321Z|I-OCEAN7-304-0616641|  24.15  13.346  36.838  30.806 1496.7753 05:00:10.54M
2017-10-30T22:07:54.384Z|I-OCEAN7-304-0616641|  24.18  13.346  36.867  30.833 1496.8079 05:00:15.60M
2017-10-30T22:07:59.448Z|I-OCEAN7-304-0616641|  24.26  13.346  36.901  30.864 1496.8451 05:00:20.67M