2017-10-30T22:05:02.180Z|I-OCEAN7-304-0616641|  24.14  13.347  36.846  30.813 1496.7861 04:57:23.39M
2017-10-30T22:05:07.244Z|I-OCEAN7-304-0616641|  24.14  13.347  36.847  30.814 1496.7864 04:57:28.46M
2017-10-30T22:05:12.312Z|I-OCEAN7-304-0616641|  24.15  13.346  36.847  30.814 1496.7866 04:57:33.52M
2017-10-30T22:05:17.375Z|I-OCEAN7-304-0616641|  24.18  13.346  36.836  30.804 1496.7755 04:57:38.59M
2017-10-30T22:05:22.440Z|I-OCEAN7-304-0616641|  24.19  13.346  36.856  30.822 1496.7971 04:57:43.65M
2017-10-30T22:05:27.506Z|I-OCEAN7-304-0616641|  24.18  13.346  36.880  30.845 1496.8228 04:57:48.71M
2017-10-30T22:05:32.569Z|I-OCEAN7-304-0616641|  24.18  13.346  36.859  30.825 1496.7993 04:57:53.78M
2017-10-30T22:05:37.632Z|I-OCEAN7-304-0616641|  24.18  13.346  36.820  30.789 1496.7552 04:57:58.84M
2017-10-30T22:05:42.699Z|I-OCEAN7-304-0616641|  24.17  13.346  36.819  30.788 1496.7544 04:58:03.90M
2017-10-30T22:05:47.766Z|I-OCEAN7-304-0616641|  24.17  13.346  36.809  30.779 1496.7434 04:58:08.97M
2017-10-30T22:05:52.827Z|I-OCEAN7-304-0616641|  24.18  13.346  36.771  30.743 1496.7018 04:58:14.06M
2017-10-30T22:05:57.891Z|I-OCEAN7-304-0616641|  24.19  13.346  36.794  30.765 1496.7279 04:58:19.11M