2017-10-30T22:00:03.619Z|I-OCEAN7-304-0616641|  24.20  13.347  36.799  30.769 1496.7363 04:52:24.81M
2017-10-30T22:00:08.685Z|I-OCEAN7-304-0616641|  24.11  13.347  36.839  30.806 1496.7770 04:52:29.87M
2017-10-30T22:00:13.748Z|I-OCEAN7-304-0616641|  24.15  13.346  36.897  30.860 1496.8411 04:52:34.94M
2017-10-30T22:00:18.811Z|I-OCEAN7-304-0616641|  24.10  13.346  36.934  30.895 1496.8799 04:52:40.02M
2017-10-30T22:00:23.875Z|I-OCEAN7-304-0616641|  24.10  13.346  36.954  30.914 1496.9015 04:52:45.08M
2017-10-30T22:00:28.944Z|I-OCEAN7-304-0616641|  24.10  13.346  36.955  30.915 1496.9021 04:52:50.15M
2017-10-30T22:00:34.007Z|I-OCEAN7-304-0616641|  24.10  13.346  36.903  30.866 1496.8456 04:52:55.21M
2017-10-30T22:00:39.072Z|I-OCEAN7-304-0616641|  24.11  13.346  36.946  30.907 1496.8940 04:53:00.28M
2017-10-30T22:00:44.135Z|I-OCEAN7-304-0616641|  24.10  13.346  36.974  30.932 1496.9242 04:53:05.34M
2017-10-30T22:00:49.202Z|I-OCEAN7-304-0616641|  24.11  13.346  37.003  30.959 1496.9563 04:53:10.40M
2017-10-30T22:00:54.264Z|I-OCEAN7-304-0616641|  24.12  13.346  36.995  30.952 1496.9476 04:53:15.47M
2017-10-30T22:00:59.330Z|I-OCEAN7-304-0616641|  24.12  13.346  36.934  30.895 1496.8801 04:53:20.53M