2017-10-30T21:54:05.059Z|I-OCEAN7-304-0616641|  24.09  13.349  36.990  30.945 1496.9479 04:46:26.24M
2017-10-30T21:54:10.124Z|I-OCEAN7-304-0616641|  24.08  13.349  36.964  30.920 1496.9199 04:46:31.31M
2017-10-30T21:54:15.188Z|I-OCEAN7-304-0616641|  24.07  13.349  36.922  30.881 1496.8748 04:46:36.37M
2017-10-30T21:54:20.255Z|I-OCEAN7-304-0616641|  24.08  13.350  36.944  30.901 1496.8993 04:46:41.43M
2017-10-30T21:54:25.317Z|I-OCEAN7-304-0616641|  24.08  13.350  36.966  30.922 1496.9247 04:46:46.50M
2017-10-30T21:54:30.382Z|I-OCEAN7-304-0616641|  24.08  13.349  36.966  30.923 1496.9215 04:46:51.56M
2017-10-30T21:54:35.448Z|I-OCEAN7-304-0616641|  24.07  13.348  36.971  30.928 1496.9263 04:46:56.62M
2017-10-30T21:54:40.511Z|I-OCEAN7-304-0616641|  24.07  13.348  37.006  30.960 1496.9642 04:47:01.69M
2017-10-30T21:54:45.580Z|I-OCEAN7-304-0616641|  24.07  13.348  37.060  31.011 1497.0227 04:47:06.75M
2017-10-30T21:54:50.639Z|I-OCEAN7-304-0616641|  24.11  13.347  37.105  31.053 1497.0714 04:47:11.82M
2017-10-30T21:54:55.707Z|I-OCEAN7-304-0616641|  24.11  13.347  37.045  30.997 1497.0038 04:47:16.88M