2017-10-30T21:52:03.503Z|I-OCEAN7-304-0616641|  24.14  13.351  37.148  31.090 1497.1283 04:44:24.67M
2017-10-30T21:52:08.570Z|I-OCEAN7-304-0616641|  24.11  13.351  37.149  31.091 1497.1285 04:44:29.74M
2017-10-30T21:52:13.630Z|I-OCEAN7-304-0616641|  24.14  13.351  37.111  31.056 1497.0870 04:44:34.80M
2017-10-30T21:52:18.699Z|I-OCEAN7-304-0616641|  24.14  13.351  37.082  31.029 1497.0548 04:44:39.86M
2017-10-30T21:52:23.758Z|I-OCEAN7-304-0616641|  24.08  13.351  37.091  31.037 1497.0634 04:44:44.93M
2017-10-30T21:52:28.825Z|I-OCEAN7-304-0616641|  24.08  13.350  37.092  31.039 1497.0637 04:44:50.01M
2017-10-30T21:52:33.891Z|I-OCEAN7-304-0616641|  24.09  13.350  37.030  30.981 1496.9954 04:44:55.07M
2017-10-30T21:52:38.957Z|I-OCEAN7-304-0616641|  24.09  13.350  37.004  30.957 1496.9663 04:45:00.14M
2017-10-30T21:52:44.023Z|I-OCEAN7-304-0616641|  24.14  13.349  37.004  30.958 1496.9655 04:45:05.20M
2017-10-30T21:52:49.087Z|I-OCEAN7-304-0616641|  24.09  13.349  37.028  30.980 1496.9905 04:45:10.27M
2017-10-30T21:52:54.148Z|I-OCEAN7-304-0616641|  24.11  13.349  37.018  30.971 1496.9786 04:45:15.33M
2017-10-30T21:52:59.216Z|I-OCEAN7-304-0616641|  24.11  13.349  37.017  30.970 1496.9774 04:45:20.39M