2017-10-30T21:43:03.389Z|I-OCEAN7-304-0616641|  24.05  13.354  37.120  31.062 1497.1022 04:35:24.54M
2017-10-30T21:43:08.457Z|I-OCEAN7-304-0616641|  24.05  13.354  37.070  31.015 1497.0471 04:35:29.60M
2017-10-30T21:43:13.522Z|I-OCEAN7-304-0616641|  24.05  13.354  37.048  30.995 1497.0237 04:35:34.66M
2017-10-30T21:43:18.587Z|I-OCEAN7-304-0616641|  24.04  13.354  36.978  30.930 1496.9463 04:35:39.73M
2017-10-30T21:43:23.651Z|I-OCEAN7-304-0616641|  24.04  13.354  37.053  31.000 1497.0287 04:35:44.79M
2017-10-30T21:43:28.717Z|I-OCEAN7-304-0616641|  24.04  13.348  37.064  31.014 1497.0275 04:35:49.86M
2017-10-30T21:43:33.780Z|I-OCEAN7-304-0616641|  24.03  13.349  37.002  30.956 1496.9609 04:35:54.92M
2017-10-30T21:43:38.844Z|I-OCEAN7-304-0616641|  24.02  13.350  37.029  30.980 1496.9922 04:36:00.00M
2017-10-30T21:43:43.911Z|I-OCEAN7-304-0616641|  24.02  13.351  37.089  31.035 1497.0603 04:36:05.07M
2017-10-30T21:43:48.976Z|I-OCEAN7-304-0616641|  23.98  13.352  37.089  31.035 1497.0618 04:36:10.13M
2017-10-30T21:43:54.040Z|I-OCEAN7-304-0616641|  24.04  13.352  37.103  31.047 1497.0790 04:36:15.20M
2017-10-30T21:43:59.105Z|I-OCEAN7-304-0616641|  24.04  13.353  37.094  31.038 1497.0701 04:36:20.26M