2017-10-30T21:36:03.274Z|I-OCEAN7-304-0616641|  23.98  13.356  37.030  30.977 1497.0074 04:28:24.40M
2017-10-30T21:36:08.338Z|I-OCEAN7-304-0616641|  24.01  13.356  37.013  30.960 1496.9889 04:28:29.47M
2017-10-30T21:36:13.404Z|I-OCEAN7-304-0616641|  24.00  13.356  36.979  30.929 1496.9524 04:28:34.53M
2017-10-30T21:36:18.467Z|I-OCEAN7-304-0616641|  24.01  13.356  36.929  30.882 1496.8967 04:28:39.59M
2017-10-30T21:36:23.533Z|I-OCEAN7-304-0616641|  24.01  13.356  36.956  30.908 1496.9260 04:28:44.66M
2017-10-30T21:36:28.597Z|I-OCEAN7-304-0616641|  24.01  13.355  36.982  30.933 1496.9542 04:28:49.72M
2017-10-30T21:36:33.664Z|I-OCEAN7-304-0616641|  24.01  13.355  37.020  30.968 1496.9955 04:28:54.78M
2017-10-30T21:36:38.727Z|I-OCEAN7-304-0616641|  23.99  13.355  37.051  30.997 1497.0284 04:28:59.85M
2017-10-30T21:36:43.794Z|I-OCEAN7-304-0616641|  23.99  13.355  36.993  30.942 1496.9641 04:29:04.91M
2017-10-30T21:36:48.864Z|I-OCEAN7-304-0616641|  24.04  13.355  36.961  30.913 1496.9298 04:29:10.00M
2017-10-30T21:36:53.923Z|I-OCEAN7-304-0616641|  23.98  13.355  37.015  30.963 1496.9891 04:29:15.06M
2017-10-30T21:36:58.987Z|I-OCEAN7-304-0616641|  23.98  13.355  36.739  30.706 1496.6863 04:29:20.13M