2017-10-30T21:34:02.237Z|I-OCEAN7-304-0616641|  23.97  13.357  36.923  30.876 1496.8915 04:26:23.36M
2017-10-30T21:34:07.303Z|I-OCEAN7-304-0616641|  23.97  13.358  36.922  30.874 1496.8921 04:26:28.43M
2017-10-30T21:34:12.368Z|I-OCEAN7-304-0616641|  23.95  13.358  36.906  30.859 1496.8744 04:26:33.49M
2017-10-30T21:34:17.432Z|I-OCEAN7-304-0616641|  23.94  13.358  36.920  30.873 1496.8907 04:26:38.55M
2017-10-30T21:34:22.499Z|I-OCEAN7-304-0616641|  23.94  13.358  36.964  30.914 1496.9393 04:26:43.62M
2017-10-30T21:34:27.303Z|I-OCEAN7-304-0616641|  23.95  13.358  36.943  30.893 1496.9156 04:26:48.68M
2017-10-30T21:34:32.367Z|I-OCEAN7-304-0616641|  23.95  13.358  36.965  30.915 1496.9398 04:26:53.49M
2017-10-30T21:34:37.432Z|I-OCEAN7-304-0616641|  23.95  13.358  36.927  30.879 1496.8978 04:26:58.55M
2017-10-30T21:34:42.497Z|I-OCEAN7-304-0616641|  23.95  13.358  36.953  30.903 1496.9264 04:27:03.62M
2017-10-30T21:34:47.561Z|I-OCEAN7-304-0616641|  23.95  13.358  36.999  30.946 1496.9766 04:27:08.68M
2017-10-30T21:34:52.628Z|I-OCEAN7-304-0616641|  23.95  13.358  37.008  30.955 1496.9867 04:27:13.74M
2017-10-30T21:34:57.690Z|I-OCEAN7-304-0616641|  23.95  13.358  36.981  30.930 1496.9574 04:27:18.81M