2017-10-30T21:32:00.683Z|I-OCEAN7-304-0616641|  23.92  13.356  37.091  31.033 1497.0731 04:24:21.79M
2017-10-30T21:32:05.748Z|I-OCEAN7-304-0616641|  23.93  13.356  36.969  30.920 1496.9388 04:24:26.86M
2017-10-30T21:32:10.814Z|I-OCEAN7-304-0616641|  23.92  13.355  36.939  30.892 1496.9045 04:24:31.92M
2017-10-30T21:32:15.880Z|I-OCEAN7-304-0616641|  23.89  13.355  36.990  30.940 1496.9589 04:24:37.00M
2017-10-30T21:32:20.943Z|I-OCEAN7-304-0616641|  23.94  13.355  37.043  30.989 1497.0173 04:24:42.07M
2017-10-30T21:32:26.007Z|I-OCEAN7-304-0616641|  23.95  13.354  36.985  30.936 1496.9535 04:24:47.13M
2017-10-30T21:32:31.072Z|I-OCEAN7-304-0616641|  23.96  13.354  36.921  30.877 1496.8829 04:24:52.20M
2017-10-30T21:32:36.138Z|I-OCEAN7-304-0616641|  23.96  13.354  36.921  30.876 1496.8831 04:24:57.26M
2017-10-30T21:32:41.203Z|I-OCEAN7-304-0616641|  23.95  13.354  36.866  30.825 1496.8230 04:25:02.32M
2017-10-30T21:32:46.267Z|I-OCEAN7-304-0616641|  23.89  13.354  36.794  30.758 1496.7437 04:25:07.39M
2017-10-30T21:32:51.332Z|I-OCEAN7-304-0616641|  23.90  13.355  36.788  30.752 1496.7369 04:25:12.45M
2017-10-30T21:32:56.393Z|I-OCEAN7-304-0616641|  23.92  13.355  36.788  30.752 1496.7379 04:25:17.51M