2017-10-30T21:30:04.190Z|I-OCEAN7-304-0616641|  23.93  13.356  37.096  31.038 1497.0785 04:22:25.31M
2017-10-30T21:30:09.256Z|I-OCEAN7-304-0616641|  23.93  13.356  37.122  31.062 1497.1067 04:22:30.37M
2017-10-30T21:30:14.322Z|I-OCEAN7-304-0616641|  23.93  13.355  37.074  31.018 1497.0536 04:22:35.43M
2017-10-30T21:30:19.385Z|I-OCEAN7-304-0616641|  23.94  13.355  37.045  30.991 1497.0219 04:22:40.50M
2017-10-30T21:30:24.450Z|I-OCEAN7-304-0616641|  23.94  13.355  37.046  30.992 1497.0215 04:22:45.56M
2017-10-30T21:30:29.519Z|I-OCEAN7-304-0616641|  23.94  13.355  37.058  31.004 1497.0350 04:22:50.62M
2017-10-30T21:30:34.579Z|I-OCEAN7-304-0616641|  23.92  13.355  37.024  30.971 1496.9961 04:22:55.69M
2017-10-30T21:30:39.645Z|I-OCEAN7-304-0616641|  23.91  13.355  37.024  30.971 1496.9962 04:23:00.75M
2017-10-30T21:30:44.711Z|I-OCEAN7-304-0616641|  23.91  13.355  36.978  30.928 1496.9469 04:23:05.81M
2017-10-30T21:30:49.774Z|I-OCEAN7-304-0616641|  23.90  13.356  36.977  30.927 1496.9481 04:23:10.88M
2017-10-30T21:30:54.841Z|I-OCEAN7-304-0616641|  23.91  13.356  36.977  30.927 1496.9476 04:23:15.94M
2017-10-30T21:30:59.906Z|I-OCEAN7-304-0616641|  23.91  13.356  37.019  30.966 1496.9944 04:23:21.03M