2017-10-30T21:28:02.896Z|I-OCEAN7-304-0616641|  23.93  13.358  37.074  31.016 1497.0596 04:20:24.01M
2017-10-30T21:28:07.962Z|I-OCEAN7-304-0616641|  23.93  13.358  37.050  30.993 1497.0325 04:20:29.07M
2017-10-30T21:28:13.027Z|I-OCEAN7-304-0616641|  23.93  13.357  37.027  30.972 1497.0060 04:20:34.14M
2017-10-30T21:28:18.088Z|I-OCEAN7-304-0616641|  23.93  13.357  36.996  30.944 1496.9717 04:20:39.20M
2017-10-30T21:28:23.159Z|I-OCEAN7-304-0616641|  23.93  13.357  37.002  30.950 1496.9789 04:20:44.26M
2017-10-30T21:28:28.224Z|I-OCEAN7-304-0616641|  23.88  13.357  36.958  30.909 1496.9292 04:20:49.33M
2017-10-30T21:28:33.285Z|I-OCEAN7-304-0616641|  23.89  13.354  36.968  30.920 1496.9327 04:20:54.40M
2017-10-30T21:28:38.352Z|I-OCEAN7-304-0616641|  23.89  13.354  36.969  30.921 1496.9333 04:20:59.46M
2017-10-30T21:28:43.156Z|I-OCEAN7-304-0616641|  23.90  13.354  37.036  30.984 1497.0078 04:21:04.52M
2017-10-30T21:28:48.221Z|I-OCEAN7-304-0616641|  23.90  13.354  37.061  31.007 1497.0355 04:21:09.33M
2017-10-30T21:28:53.283Z|I-OCEAN7-304-0616641|  23.90  13.354  37.012  30.961 1496.9829 04:21:14.39M
2017-10-30T21:28:58.349Z|I-OCEAN7-304-0616641|  23.92  13.355  37.044  30.990 1497.0181 04:21:19.45M