2017-10-30T21:23:04.073Z|I-OCEAN7-304-0616641|  23.84  13.355  37.078  31.022 1497.0558 04:15:25.17M
2017-10-30T21:23:09.139Z|I-OCEAN7-304-0616641|  23.84  13.355  37.045  30.991 1497.0182 04:15:30.23M
2017-10-30T21:23:14.203Z|I-OCEAN7-304-0616641|  23.84  13.355  37.075  31.020 1497.0513 04:15:35.30M
2017-10-30T21:23:19.267Z|I-OCEAN7-304-0616641|  23.84  13.355  37.085  31.028 1497.0626 04:15:40.36M
2017-10-30T21:23:24.334Z|I-OCEAN7-304-0616641|  23.91  13.355  37.087  31.030 1497.0663 04:15:45.42M
2017-10-30T21:23:29.399Z|I-OCEAN7-304-0616641|  23.89  13.355  37.058  31.003 1497.0350 04:15:50.49M
2017-10-30T21:23:34.464Z|I-OCEAN7-304-0616641|  23.94  13.355  37.058  31.002 1497.0356 04:15:55.55M
2017-10-30T21:23:39.529Z|I-OCEAN7-304-0616641|  23.87  13.356  37.057  31.001 1497.0343 04:16:00.62M
2017-10-30T21:23:44.592Z|I-OCEAN7-304-0616641|  23.83  13.356  37.059  31.003 1497.0372 04:16:05.68M
2017-10-30T21:23:49.658Z|I-OCEAN7-304-0616641|  23.83  13.357  37.053  30.998 1497.0321 04:16:10.74M
2017-10-30T21:23:54.724Z|I-OCEAN7-304-0616641|  23.89  13.357  37.051  30.995 1497.0320 04:16:15.81M
2017-10-30T21:23:59.790Z|I-OCEAN7-304-0616641|  23.87  13.358  36.971  30.920 1496.9447 04:16:20.87M